登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.915 | 191.91 | 191.92 | 0.875 | 0.46 % | 17,256,400 | 01:06:38 |
| AMD | Advanced Micro Devices | 165.01 | 165.00 | 165.02 | -1.32 | -0.79 % | 17,164,525 | 01:06:46 |
| AMZN | Amazon.com | 182.055 | 182.05 | 182.06 | -1.49 | -0.81 % | 26,159,091 | 01:06:37 |
| AXP | American Express | 242.475 | 0.00 | 0.00 | 0.175 | 0.07 % | 562,252 | 01:06:43 |
| BA | Boeing | 184.615 | 0.00 | 0.00 | -2.00 | -1.07 % | 2,030,394 | 01:06:47 |
| BABA | Alibaba | 86.32 | 0.00 | 0.00 | -1.96 | -2.22 % | 7,295,521 | 01:06:46 |
| BAC | Bank of America | 39.115 | 0.00 | 0.00 | 0.295 | 0.76 % | 8,043,006 | 01:06:39 |
| COIN | Coinbase Global | 222.1949 | 222.08 | 222.32 | -3.00 | -1.33 % | 6,359,438 | 01:06:47 |
| CRM | Salesforce | 286.53 | 0.00 | 0.00 | -0.54 | -0.19 % | 875,079 | 01:06:45 |
| DIS | Walt Disney | 103.095 | 0.00 | 0.00 | 0.195 | 0.19 % | 2,283,246 | 01:06:34 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 571,088 | 01:06:41 |
| GOOGL | Alphabet | 177.50 | 177.51 | 177.52 | 0.58 | 0.33 % | 6,147,324 | 01:06:38 |
| GS | Goldman Sachs | 468.61 | 0.00 | 0.00 | 5.67 | 1.22 % | 1,014,354 | 01:06:37 |
| HD | Home Depot | 333.42 | 0.00 | 0.00 | -4.40 | -1.30 % | 1,320,642 | 01:06:46 |
| IBM | International Business M... | 174.04 | 0.00 | 0.00 | 4.12 | 2.42 % | 3,580,724 | 01:06:42 |
| INTC | Intel | 31.7082 | 31.70 | 31.71 | -0.3918 | -1.22 % | 11,201,106 | 01:06:46 |
| IWM | iShares Russell 2000 | 207.97 | 0.00 | 0.00 | -0.57 | -0.27 % | 5,874,919 | 01:06:47 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.20 | -0.13 % | 1,454,565 | 01:06:38 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | 2.15 | 1.10 % | 5,744,795 | 01:06:47 |
| KO | Coca Cola | 62.485 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,369,885 | 01:06:25 |
| MCD | McDonalds | 266.565 | 0.00 | 0.00 | -1.31 | -0.49 % | 779,520 | 01:06:13 |
| META | Meta Platforms | 463.3599 | 463.27 | 463.37 | -5.48 | -1.17 % | 5,439,416 | 01:06:47 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,169,522 | 01:06:37 |
| MSFT | Microsoft | 431.47 | 431.48 | 431.53 | 6.13 | 1.44 % | 8,977,791 | 01:06:41 |
| MU | Micron Technology | 127.7129 | 127.71 | 127.75 | -1.29 | -1.00 % | 8,942,220 | 01:06:42 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,859,324 | 01:06:34 |
| ORCL | Oracle | 124.73 | 0.00 | 0.00 | 0.21 | 0.17 % | 1,618,329 | 01:06:40 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | -0.895 | -1.38 % | 2,734,339 | 01:06:42 |
| QCOM | QUALCOMM | 200.915 | 200.85 | 200.97 | 3.16 | 1.60 % | 6,384,798 | 01:06:45 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.49 | 454.51 | -0.41 | -0.09 % | 9,544,312 | 01:06:38 |
| SOXL | Direxion Daily Semicondu... | 47.705 | 0.00 | 0.00 | -0.545 | -1.13 % | 23,933,501 | 01:06:47 |
| SPY | SPDR S&P 500 | 529.86 | 0.00 | 0.00 | -0.20 | -0.04 % | 9,817,023 | 01:06:37 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 1.25 | 0.58 % | 165,923 | 01:06:39 |
| TSLA | Tesla | 181.29 | 181.29 | 181.31 | 6.34 | 3.62 % | 44,219,316 | 01:06:46 |
| V | Visa | 275.06 | 0.00 | 0.00 | -3.48 | -1.25 % | 1,846,960 | 01:06:42 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | -0.675 | -1.68 % | 6,004,022 | 01:06:44 |
| WBA | Walgreens Boots Alliance | 16.8501 | 16.85 | 16.86 | -0.9699 | -5.44 % | 9,475,240 | 01:06:46 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.69 | -0.58 % | 3,827,811 | 01:06:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
